24H 最高$0.00000452
24H 最低$0.00000426
今日开盘$0.00000446
24H 成交量$289.64万
流通市值$26.58亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 446 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04812 | $31.23万 | $2,482.61万 | -0.51% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
PYPLBPYPLB
|
$60.37 | $60.71 | $58.85 | $1.81万 | — | 2.06% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0484 | $0.0456 | $539.06万 | $15.20亿 | 2.80% |
| 105 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $261.44万 | $4.32亿 | 1.39% |
| 308 |
DYDXdYdX
|
$0.09118 | $0.09373 | $0.08532 | $53.13万 | $7,911.15万 | -0.91% |
| 41 |
LTC莱特币
|
$51.41 | $52.27 | $49.26 | $1,325.84万 | $40.60亿 | -0.56% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 58 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $734.30万 | $4,118.97万 | -0.02% |
| 511 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $23.89万 | $1,370.34万 | -1.19% |
| 554 |
TURTLETurtle
|
$0.0355 | $0.0366 | $0.0339 | $20.10万 | $564.50万 | -1.93% |
| 16 |
HYPEHyperliquid
|
$74.62 | $77.27 | $72.49 | $4,663.36万 | $182.67亿 | -3.29% |
| 111 |
NIGHTMidnight
|
$0.03952 | $0.04118 | $0.03721 | $240.01万 | $6.72亿 | -1.35% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.7 | $19.45 | $17.37 | $397.56万 | $1,153.33万 | -1.32% |
| 665 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $7.37万 | $1,391.20万 | 0.74% |
| 303 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
BTC比特币
|
$74573.68 | $7.60万 | $7.35万 | $14.26亿 | $1.52兆 | -1.77% |
| 32 |
PUMPPump.fun
|
$0.003607 | $0.003755 | $0.003478 | $1,847.09万 | $16.90亿 | -3.12% |
相关站点
共 40 个
Nexpace - 比特币行情
MarsCoin - 数字货币市值
Injective - 币种排行
Hedera - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
MarsCoin - 比特币
Ondo - 币种排行
Tokamak - 比特币行情
Arbitrum - 币种排行
Pump.fun - 比特币
GNS - 数字货币市值
WBETH - BTC行情
USDC - 加密货币行情
Quant - 币种排行
Tokamak - 币种排行
Gitcoin - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - BTC行情
Uniswap - 币种排行
Filecoin - 比特币行情
Filecoin - 比特币行情
EUR - 比特币行情
Nexpace - 比特币
World Liberty - BTC行情
Ethena - 加密货币行情
Gram - 比特币
WBETH - 币种排行
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
BitMine - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
USDC - 加密货币行情
艾达币 - 币种排行
Aster - 以太坊ETH价格
Bittensor - 以太坊ETH价格