24H 最高$0.05923
24H 最低$0.0559
今日开盘$0.05672
24H 成交量$125.29万
流通市值$3,274.07万
24H 涨跌额($0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 458 |
MANTAManta Network
|
$0.05074 | $0.05267 | $0.04888 | $25.92万 | $2,482.61万 | 2.36% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0456 | $703.89万 | $15.20亿 | 3.46% |
| 103 |
TIACelestia
|
$0.4264 | $0.4421 | $0.408 | $239.78万 | $4.32亿 | 2.43% |
| 359 |
DYDXdYdX
|
$0.09045 | $0.09373 | $0.08733 | $38.72万 | $7,911.15万 | 1.84% |
| 46 |
LTC莱特币
|
$51.28 | $52.27 | $49.77 | $1,071.77万 | $40.60亿 | 1.61% |
| 497 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $4,118.97万 | 0.01% |
| 503 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $20.98万 | $1,370.34万 | -0.42% |
| 607 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.34万 | $564.50万 | 0.86% |
| 17 |
HYPEHyperliquid
|
$75.11 | $76.78 | $72.49 | $3,758.22万 | $182.67亿 | -0.24% |
| 107 |
NIGHTMidnight
|
$0.04014 | $0.04118 | $0.03721 | $221.29万 | $6.72亿 | 1.85% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.65 | $19.45 | $17.37 | $372.17万 | $1,153.33万 | 2.25% |
| 663 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $6.44万 | $1,391.20万 | 2.79% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
BTC比特币
|
$75208.01 | $7.56万 | $7.38万 | $11.90亿 | $1.52兆 | -0.08% |
| 37 |
PUMPPump.fun
|
$0.00361 | $0.003736 | $0.003489 | $1,441.57万 | $16.90亿 | 0.39% |
相关站点
共 40 个
以太经典 - BTC行情
RWUSD - 比特币
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
Meteora - 比特币行情
Pudgy Penguins - 加密货币行情
Pyth Network - 以太坊ETH价格
Test - 数字货币市值
币安币 - 比特币行情
Injective - 加密货币行情
Artificial - 币种排行
Ondo - BTC行情
Initia - 币种排行
NEAR Protocol - BTC行情
Zilliqa - 币种排行
Test - 比特币
Injective - 比特币
Zama - 以太坊ETH价格
Render - BTC行情
Injective - 数字货币市值
Uniswap - 加密货币行情
Avalanche - 加密货币行情
Holo - 数字货币市值
Pepe - 以太坊ETH价格
Bubblemaps - 比特币行情
Sign - 比特币
Hyperliquid - 比特币行情
Tether Gold - 加密货币行情
Zilliqa - 以太坊ETH价格
WBETH - 币种排行
Ether.fi - 币种排行
Quant - 以太坊ETH价格
Test - 比特币行情
Bubblemaps - 比特币行情
POL - 比特币
Official Trump - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情
Starknet - 数字货币市值
Internet - 加密货币行情