24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$38.73万
流通市值$209.93万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 436 |
MANTAManta Network
|
$0.05324 | $0.05809 | $0.0505 | $34.47万 | $2,586.11万 | -7.47% |
| 309 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
PYPLBPYPLB
|
$58.37 | $60.69 | $57.87 | $5.32万 | — | -3.12% |
| 41 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0488 | $0.0435 | $1,586.38万 | $14.01亿 | 0.21% |
| 67 |
TIACelestia
|
$0.4218 | $0.4688 | $0.3381 | $687.62万 | $4.10亿 | -7.92% |
| 313 |
DYDXdYdX
|
$0.09626 | $0.10598 | $0.09134 | $55.83万 | $7,867.60万 | -8.63% |
| 40 |
LTC莱特币
|
$52.47 | $56.48 | $51.07 | $1,700.39万 | $40.25亿 | -6.87% |
| 554 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.38万 | 0.00% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,390.76万 | $4,119.76万 | 0.04% |
| 565 |
ANIMEAnimecoin
|
$0.00252 | $0.002693 | $0.00245 | $20.64万 | $1,374.04万 | -5.90% |
| 599 |
TURTLETurtle
|
$0.0366 | $0.0374 | $0.0346 | $17.15万 | $542.33万 | -1.61% |
| 15 |
HYPEHyperliquid
|
$77.73 | $84.59 | $76.25 | $7,579.15万 | $188.28亿 | -7.98% |
| 119 |
NIGHTMidnight
|
$0.03938 | $0.04354 | $0.03836 | $255.24万 | $6.47亿 | -8.65% |
| 114 |
BMNRBBitMine Immersion Technologies
|
$19 | $22.09 | $18.51 | $269.24万 | $926.84万 | -13.99% |
| 600 |
CTKShentu
|
$0.0836 | $0.105 | $0.0805 | $17.10万 | $1,351.22万 | -7.93% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$76100.39 | $8.08万 | $7.52万 | $20.12亿 | $1.53兆 | -5.87% |
| 42 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.003826 | $1,559.91万 | $18.10亿 | -8.83% |
相关站点
共 40 个
瑞波币 - 比特币
THORChain - 币种排行
Filecoin - 币种排行
Bubblemaps - 比特币行情
Avalanche - 比特币
Ethena - 以太坊ETH价格
应用链 - BTC行情
Injective - 加密货币行情
CYBER - 数字货币市值
莱特币 - 比特币行情
NFP - 比特币行情
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 比特币行情
艾达币 - BTC行情
USDC - 以太坊ETH价格
币安币 - 比特币
莱特币 - 比特币
Pump.fun - 加密货币行情
THORChain - 以太坊ETH价格
以太坊 - 比特币
Hedera - 比特币行情
RWUSD - 以太坊ETH价格
BEAMX - BTC行情
Gram - 比特币
NEAR Protocol - 比特币行情
Bittensor - 币种排行
Ondo - 比特币
艾达币 - 数字货币市值
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
Celestia - BTC行情
1000CAT - BTC行情
Bubblemaps - 币种排行
Pepe - 比特币
1000CAT - 比特币
莱特币 - 币种排行
Quant - 比特币
Celo - 比特币行情
Starknet - 比特币