24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000377
24H 成交量$47.47万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 429 |
MANTAManta Network
|
$0.05034 | $0.05219 | $0.04965 | $29.45万 | $2,425.63万 | -1.16% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0483 | $0.047 | $494.91万 | $15.06亿 | 0.21% |
| 118 |
TIACelestia
|
$0.4275 | $0.4403 | $0.4126 | $195.77万 | $4.21亿 | -0.14% |
| 422 |
DYDXdYdX
|
$0.09013 | $0.0931 | $0.08819 | $30.45万 | $7,589.54万 | -0.50% |
| 39 |
LTC莱特币
|
$50.89 | $51.80 | $49.52 | $1,304.70万 | $39.04亿 | -0.86% |
| 505 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 61 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $4,118.16万 | 0.00% |
| 569 |
ANIMEAnimecoin
|
$0.002396 | $0.002462 | $0.002354 | $15.84万 | $1,328.01万 | 0.46% |
| 596 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $534.00万 | -1.14% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,313.20万 | $171.74亿 | -3.69% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04037 | $330.39万 | $6.88亿 | 4.06% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $18.73 | $17.38 | $214.40万 | $959.21万 | -2.68% |
| 681 |
CTKShentu
|
$0.083 | $0.0839 | $0.0799 | $3.87万 | $1,349.72万 | 2.22% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
BTC比特币
|
$73597.99 | $7.53万 | $7.27万 | $12.24亿 | $1.47兆 | -2.12% |
| 44 |
PUMPPump.fun
|
$0.003566 | $0.003617 | $0.003345 | $1,038.79万 | $15.57亿 | -0.86% |
相关站点
共 40 个
Internet - BTC行情
THORChain - 数字货币市值
LayerZero - 比特币
Polkadot - 加密货币行情
大零币 - 币种排行
Chainlink - 币种排行
比特币 - 以太坊ETH价格
World Liberty - 币种排行
Bittensor - 比特币
比特币 - BTC行情
Worldcoin - 比特币
Arbitrum - BTC行情
Solana - 比特币
Plasma - 数字货币市值
Sui - 比特币行情
Sui - 数字货币市值
恒星币 - 比特币
Polkadot - BTC行情
Internet - 比特币行情
Ether.fi - 数字货币市值
PAX Gold - 加密货币行情
Render - 比特币行情
BFUSD - 加密货币行情
BFUSD - 加密货币行情
Hedera - 比特币
LayerZero - 比特币
Arbitrum - 数字货币市值
Midnight - 数字货币市值
MegaETH - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - 加密货币行情
Ethena USDe - 数字货币市值
Gram - BTC行情
Pyth Network - 币种排行
Plasma - 币种排行
NEAR Protocol - 币种排行
Particle - 比特币
BEAMX - BTC行情
Ethena - BTC行情
Bubblemaps - 以太坊ETH价格